Truist Financial - Preço Das Ações

Preço das Ações
39.44
Mudança Diária
0.41 1.05%
Mensal
3.63%
Anual
28.97%
Q2 Previsão
39.79
Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.14 0.04 0.79% 29.09% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Ally Financial 39.45 0.01 0.03% 46.76% 2024-05-21
Associated Banc 21.75 -0.09 -0.41% 38.89% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Bank Of America 39.65 0.92 2.37% 39.91% 2024-05-21
Banco BPM SPA 6.60 -0.002 -0.03% 66.11% 2024-05-21
Bank of Ireland Group PLC 10.48 0.08 0.72% 17.02% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BankUnited 29.18 -0.04 -0.12% 51.80% 2024-05-21
Banca Monte dei Paschi di Siena 4.98 -0.02 -0.38% 123.87% 2024-05-21
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Commerzbank 15.65 0.05 0.32% 56.14% 2024-05-21
Citizens Financial 36.58 0.17 0.45% 34.52% 2024-05-21
Cullen/Frost Bankers 105.39 0.57 0.54% 1.35% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Horizon National 16.24 0.27 1.66% 47.06% 2024-05-21
Fifth Third Bancorp 38.04 0.37 0.98% 49.47% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
Home Bancshares 24.27 0.12 0.50% 11.89% 2024-05-21
Permanent TSB Holdings 1.47 -0.02 -1.34% -35.53% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
KeyCorp 15.32 0.11 0.76% 48.98% 2024-05-21
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
Morgan Stanley 101.53 1.44 1.44% 23.41% 2024-05-21
M&T Bank 153.45 1.21 0.79% 24.48% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
New York Community Bancorp 3.45 -0.13 -3.63% -68.35% 2024-05-21
Bank Ozk 48.33 0.35 0.73% 35.26% 2024-05-21
Prosperity Bancshares 64.28 0.34 0.53% 5.27% 2024-05-21
PNC 158.60 1.58 1.01% 31.71% 2024-05-21
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Akb Primor'ye Pao 35,800.00 -200.00 -0.56% -5.29% 2024-05-21
Regions Financial 19.89 0.06 0.28% 13.56% 2024-05-21
Rocket Companies 14.53 -0.12 -0.79% 75.27% 2024-05-21
Seacoast Banking Of Florida 24.07 0.02 0.08% 14.51% 2024-05-21
Synovus Financial 39.88 0.21 0.53% 42.28% 2024-05-21
Sterling Bank 4.21 0.16 3.95% 146.20% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
Synchrony Financial 44.80 0.74 1.68% 47.61% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
Unicaja Banco 1.33 0.01 0.76% 40.54% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Bank Uralsib Pao 0.27 0.002 0.84% 83.65% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
US Bank Index 55 0.62 1.14% 36.61% 2024-05-21
US500 5325 13.28 0.25% 27.02% 2024-05-21